Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 110.0 113.9 110.0 110.0 1032.00
25 Jun, 2021 100.0 115.0 97.3 110.0 42.21 Thousand
24 Jun, 2021 100.0 100.0 96.6 100.0 888.00
23 Jun, 2021 100.0 102.2 96.6 100.0 6254.00
22 Jun, 2021 100.0 100.0 96.6 100.0 34.01 Thousand
21 Jun, 2021 105.0 108.75 96.0 102.5 106.78 Thousand
18 Jun, 2021 110.0 112.95 100.0 105.0 36.38 Thousand
17 Jun, 2021 105.0 127.0 103.56 110.0 33.76 Thousand
16 Jun, 2021 120.0 126.0 100.0 126.0 102.65 Thousand
15 Jun, 2021 115.0 135.46 115.0 120.0 103.67 Thousand