Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 115.0 | 120.0 | 113.0 | 115.0 | 22.49 Thousand |
| 11 Jun, 2021 | 115.0 | 119.0 | 113.0 | 115.0 | 8435.00 |
| 10 Jun, 2021 | 115.0 | 118.18 | 115.0 | 115.0 | 20.2 Thousand |
| 09 Jun, 2021 | 115.0 | 116.0 | 110.0 | 115.0 | 6425.00 |
| 08 Jun, 2021 | 115.0 | 117.0 | 110.0 | 115.0 | 2512.00 |
| 07 Jun, 2021 | 120.0 | 125.0 | 110.75 | 117.5 | 47.62 Thousand |
| 04 Jun, 2021 | 120.0 | 120.0 | 115.0 | 120.0 | 16.11 Thousand |
| 03 Jun, 2021 | 122.5 | 122.5 | 116.5 | 122.5 | 5000.00 |
| 02 Jun, 2021 | 122.5 | 130.0 | 118.15 | 122.5 | 10.26 Thousand |
| 01 Jun, 2021 | 120.0 | 125.0 | 118.0 | 122.5 | 18.58 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS