Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 97.5 | 120.0 | 97.2 | 115.0 | 113.31 Thousand |
| 01 Mar, 2021 | 105.0 | 107.5 | 95.0 | 97.5 | 54.51 Thousand |
| 26 Feb, 2021 | 101.0 | 111.0 | 85.0 | 105.0 | 96.98 Thousand |
| 25 Feb, 2021 | 115.0 | 115.0 | 100.0 | 105.0 | 47.05 Thousand |
| 24 Feb, 2021 | 110.0 | 120.0 | 108.2 | 115.0 | 74.88 Thousand |
| 23 Feb, 2021 | 120.0 | 120.0 | 95.0 | 110.0 | 121.84 Thousand |
| 22 Feb, 2021 | 115.0 | 124.1 | 104.05 | 120.0 | 181.66 Thousand |
| 19 Feb, 2021 | 135.0 | 137.4 | 110.0 | 115.0 | 361.55 Thousand |
| 18 Feb, 2021 | 132.5 | 180.87 | 130.0 | 139.0 | 1.66 Million |
| 17 Feb, 2021 | 85.0 | 160.0 | 85.0 | 132.5 | 1.8 Million |
TRI
TRIG
TRLS
TRAK
TRB
TRCS