Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 75.0 | 90.0 | 73.55 | 85.0 | 186.23 Thousand |
| 15 Feb, 2021 | 72.5 | 80.0 | 68.55 | 75.0 | 120.31 Thousand |
| 12 Feb, 2021 | 75.0 | 75.0 | 67.0 | 72.5 | 66.94 Thousand |
| 11 Feb, 2021 | 77.5 | 80.0 | 70.0 | 75.0 | 98.13 Thousand |
| 10 Feb, 2021 | 85.0 | 87.0 | 76.8 | 77.5 | 61.67 Thousand |
| 09 Feb, 2021 | 86.0 | 95.0 | 84.0 | 85.0 | 56.59 Thousand |
| 08 Feb, 2021 | 86.0 | 87.9 | 82.0 | 86.0 | 37.87 Thousand |
| 05 Feb, 2021 | 86.0 | 88.0 | 82.64 | 86.0 | 23.87 Thousand |
| 04 Feb, 2021 | 85.0 | 90.0 | 80.0 | 86.0 | 76.25 Thousand |
| 03 Feb, 2021 | 91.0 | 93.0 | 80.0 | 81.5 | 68.53 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS