Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 91.0 | 94.0 | 87.0 | 91.0 | 64.63 Thousand |
| 01 Feb, 2021 | 90.0 | 94.36 | 80.0 | 86.0 | 110.18 Thousand |
| 29 Jan, 2021 | 85.0 | 94.2 | 80.1 | 90.0 | 163.22 Thousand |
| 28 Jan, 2021 | 85.0 | 85.0 | 75.0 | 82.0 | 109.44 Thousand |
| 27 Jan, 2021 | 85.0 | 100.0 | 80.45 | 85.0 | 251.86 Thousand |
| 26 Jan, 2021 | 72.5 | 99.0 | 61.28 | 85.0 | 562.33 Thousand |
| 25 Jan, 2021 | 72.5 | 75.0 | 68.0 | 72.5 | 76.59 Thousand |
| 22 Jan, 2021 | 65.0 | 77.0 | 61.5 | 72.0 | 236.85 Thousand |
| 21 Jan, 2021 | 68.5 | 70.0 | 62.5 | 65.0 | 79.35 Thousand |
| 20 Jan, 2021 | 68.5 | 69.67 | 67.0 | 68.5 | 92.34 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS