Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 270.0 270.0 260.0 270.0 3000.00
09 Aug, 2024 270.0 270.0 260.0 270.0 12.01 Thousand
08 Aug, 2024 270.0 272.89 260.4 270.0 9655.00
07 Aug, 2024 270.0 274.0 261.0 270.0 4729.00
06 Aug, 2024 270.0 270.0 260.0 270.0 24.83 Thousand
05 Aug, 2024 280.0 280.0 260.55 270.0 41.18 Thousand
02 Aug, 2024 280.0 285.0 271.1 280.0 6066.00
01 Aug, 2024 292.0 298.0 275.0 280.0 14.5 Thousand
31 Jul, 2024 292.0 298.4 284.0 286.0 15.46 Thousand
30 Jul, 2024 292.0 295.0 292.0 292.0 55.00