Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 280.0 280.0 278.02 280.0 32 Thousand
09 Sep, 2024 280.0 280.0 277.6 280.0 1755.00
06 Sep, 2024 280.0 280.0 280.0 280.0 -
05 Sep, 2024 280.0 286.0 270.0 280.0 15.6 Thousand
04 Sep, 2024 280.0 280.0 279.89 280.0 11.35 Thousand
03 Sep, 2024 285.0 289.5 279.89 280.0 63.26 Thousand
02 Sep, 2024 284.0 290.0 284.0 285.0 3064.00
30 Aug, 2024 275.0 290.0 270.0 280.0 14.04 Thousand
29 Aug, 2024 275.0 275.0 275.0 275.0 -
28 Aug, 2024 275.0 277.0 270.5 275.0 12.26 Thousand