Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 292.0 295.0 285.6 292.0 6000.00
26 Jul, 2024 292.0 292.0 286.4 292.0 800.00
25 Jul, 2024 288.0 298.4 284.0 292.0 20.55 Thousand
24 Jul, 2024 286.0 290.0 286.0 286.0 18.86 Thousand
23 Jul, 2024 274.0 287.0 274.0 283.0 15.23 Thousand
22 Jul, 2024 285.0 290.0 261.0 270.0 28.79 Thousand
19 Jul, 2024 285.0 290.0 285.0 285.0 6912.00
18 Jul, 2024 285.0 287.0 285.0 285.0 2078.00
17 Jul, 2024 293.0 293.0 280.0 285.0 5145.00
16 Jul, 2024 295.0 296.7 291.3 295.0 2237.00