Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 315.0 318.0 311.1 315.0 7593.00
28 Jun, 2024 287.0 320.0 287.0 315.0 42.43 Thousand
27 Jun, 2024 271.0 288.0 269.2 280.0 20.28 Thousand
26 Jun, 2024 282.1 282.1 252.0 254.0 35.03 Thousand
25 Jun, 2024 290.0 292.8 281.4 290.0 2255.00
24 Jun, 2024 290.0 293.0 281.4 290.0 5037.00
21 Jun, 2024 290.0 298.0 280.0 290.0 8538.00
20 Jun, 2024 290.0 298.0 290.0 290.0 74.85 Thousand
19 Jun, 2024 290.0 298.0 287.4 290.0 7732.00
18 Jun, 2024 290.0 298.0 287.0 290.0 5080.00