Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 242.0 250.0 240.0 245.0 11.66 Thousand
03 Apr, 2024 242.0 246.0 240.88 242.0 29.34 Thousand
02 Apr, 2024 238.22 244.0 238.22 242.0 20.68 Thousand
28 Mar, 2024 238.0 242.0 236.0 238.0 20.82 Thousand
27 Mar, 2024 238.0 240.0 236.0 236.0 8803.00
26 Mar, 2024 235.0 240.0 233.6 238.0 5082.00
25 Mar, 2024 235.0 237.8 230.6 235.0 18.34 Thousand
22 Mar, 2024 230.0 240.0 230.0 235.0 19.32 Thousand
21 Mar, 2024 230.0 230.0 223.22 230.0 3496.00
20 Mar, 2024 230.0 232.8 223.0 230.0 3480.00