Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 230.0 238.2 220.0 230.0 11.83 Thousand
18 Mar, 2024 223.0 244.0 221.0 244.0 29.39 Thousand
15 Mar, 2024 223.0 230.0 221.0 223.0 3632.00
14 Mar, 2024 215.0 224.0 213.0 223.0 13.24 Thousand
13 Mar, 2024 205.0 220.0 200.0 215.0 13.9 Thousand
12 Mar, 2024 205.0 210.0 200.0 205.0 5857.00
11 Mar, 2024 205.0 210.0 202.6 205.0 10.9 Thousand
08 Mar, 2024 200.0 210.0 200.0 205.0 18.71 Thousand
07 Mar, 2024 184.8 200.0 184.8 195.0 20.31 Thousand
06 Mar, 2024 180.0 184.3 176.5 182.5 20.84 Thousand