Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 255.0 258.9 253.99 255.0 16.71 Thousand
17 Apr, 2024 255.0 266.0 250.0 255.0 7907.00
16 Apr, 2024 256.89 256.89 251.12 255.0 12.76 Thousand
15 Apr, 2024 255.0 260.0 253.2 260.0 5500.00
12 Apr, 2024 255.0 260.0 252.5 255.0 2439.00
11 Apr, 2024 255.0 266.0 252.5 255.0 34.61 Thousand
10 Apr, 2024 250.0 260.0 250.0 255.0 10.51 Thousand
09 Apr, 2024 245.0 259.0 240.0 250.0 2252.00
08 Apr, 2024 243.0 250.0 242.5 245.0 8238.00
05 Apr, 2024 245.0 248.8 230.0 243.0 35.56 Thousand