Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 192.5 195.0 190.35 192.5 14.81 Thousand
06 Feb, 2024 190.6 195.0 190.6 192.5 15.95 Thousand
05 Feb, 2024 197.5 197.5 185.7 190.0 34.56 Thousand
02 Feb, 2024 191.5 204.0 191.5 197.5 48.54 Thousand
01 Feb, 2024 185.0 195.0 185.0 190.0 16.91 Thousand
31 Jan, 2024 182.5 185.0 180.0 180.0 6487.00
30 Jan, 2024 182.5 185.0 180.0 180.0 1784.00
29 Jan, 2024 175.0 185.0 174.0 183.0 46.26 Thousand
26 Jan, 2024 175.0 180.0 172.5 172.5 10.2 Thousand
25 Jan, 2024 170.0 180.0 168.7 172.5 22.19 Thousand