Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 185.0 187.0 180.0 185.0 9000.00
20 Feb, 2024 185.0 187.0 180.58 185.0 14 Thousand
19 Feb, 2024 185.0 190.0 181.5 185.0 14.31 Thousand
16 Feb, 2024 185.0 190.0 180.0 185.0 6308.00
15 Feb, 2024 185.0 190.0 181.21 185.0 7812.00
14 Feb, 2024 185.0 190.0 180.0 185.0 8437.00
13 Feb, 2024 185.0 190.0 180.0 185.0 5766.00
12 Feb, 2024 192.5 195.0 180.0 185.0 28.35 Thousand
09 Feb, 2024 192.5 195.0 190.35 192.5 28.66 Thousand
08 Feb, 2024 192.5 195.0 190.35 192.5 9725.00