Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 170.0 170.0 168.1 170.0 840.00
23 Jan, 2024 167.5 174.3 165.0 170.0 14.61 Thousand
22 Jan, 2024 166.0 175.55 166.0 167.5 51.28 Thousand
19 Jan, 2024 155.0 169.3 150.0 165.0 41.16 Thousand
18 Jan, 2024 155.0 155.0 153.25 155.0 62.00
17 Jan, 2024 155.0 160.0 150.0 155.0 12.43 Thousand
16 Jan, 2024 151.0 160.0 151.0 155.0 9136.00
15 Jan, 2024 145.0 153.0 140.0 150.0 10.59 Thousand
12 Jan, 2024 145.0 146.1 145.0 145.0 783.00
11 Jan, 2024 145.0 150.0 145.0 145.0 12.2 Thousand