Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 215.0 215.0 200.0 200.0 152.65 Thousand
10 Jul, 2000 215.0 215.0 200.0 213.75 61.14 Thousand
07 Jul, 2000 215.0 215.0 201.75 213.25 10.15 Thousand
06 Jul, 2000 210.0 215.0 201.0 212.0 29.15 Thousand
05 Jul, 2000 200.0 208.75 200.0 200.0 1516.00
04 Jul, 2000 201.25 210.0 201.25 210.0 3124.00
03 Jul, 2000 200.0 210.0 200.0 202.0 16.87 Thousand
30 Jun, 2000 200.0 201.0 200.0 200.0 3737.00
29 Jun, 2000 200.0 208.75 200.0 200.0 11.79 Thousand
28 Jun, 2000 215.0 215.0 200.0 208.75 104.18 Thousand