Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 235.0 235.0 230.0 230.0 26.68 Thousand
12 Jun, 2000 238.0 238.0 235.0 235.0 71.69 Thousand
09 Jun, 2000 238.0 238.0 235.0 235.0 2300.00
08 Jun, 2000 238.0 238.0 235.0 238.0 211.3 Thousand
07 Jun, 2000 238.0 238.0 235.0 235.0 79.04 Thousand
06 Jun, 2000 235.0 240.0 235.0 240.0 122.43 Thousand
05 Jun, 2000 234.0 234.0 230.0 230.0 1.53 Million
02 Jun, 2000 236.0 238.0 236.0 238.0 7680.00
01 Jun, 2000 237.0 237.0 230.0 230.0 10.97 Thousand
31 May, 2000 238.0 238.0 234.0 238.0 6542.00