GBX 317.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2000 | 240.0 | 240.0 | 230.0 | 239.0 | 54.97 Thousand |
12 May, 2000 | 240.0 | 240.0 | 235.0 | 235.0 | 138.87 Thousand |
11 May, 2000 | 230.0 | 240.0 | 230.0 | 235.0 | 3675.00 |
10 May, 2000 | 235.0 | 238.0 | 235.0 | 238.0 | 4700.00 |
09 May, 2000 | 235.0 | 255.0 | 235.0 | 255.0 | 1874.00 |
08 May, 2000 | 240.0 | 255.0 | 240.0 | 255.0 | 4014.00 |
05 May, 2000 | 252.5 | 255.0 | 240.0 | 240.0 | 11 Thousand |
04 May, 2000 | 240.0 | 240.0 | 240.0 | 240.0 | 3615.00 |
03 May, 2000 | 255.0 | 255.0 | 240.0 | 255.0 | 17.12 Thousand |
02 May, 2000 | 260.0 | 260.0 | 260.0 | 260.0 | 3452.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS