Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 240.0 240.0 230.0 239.0 54.97 Thousand
12 May, 2000 240.0 240.0 235.0 235.0 138.87 Thousand
11 May, 2000 230.0 240.0 230.0 235.0 3675.00
10 May, 2000 235.0 238.0 235.0 238.0 4700.00
09 May, 2000 235.0 255.0 235.0 255.0 1874.00
08 May, 2000 240.0 255.0 240.0 255.0 4014.00
05 May, 2000 252.5 255.0 240.0 240.0 11 Thousand
04 May, 2000 240.0 240.0 240.0 240.0 3615.00
03 May, 2000 255.0 255.0 240.0 255.0 17.12 Thousand
02 May, 2000 260.0 260.0 260.0 260.0 3452.00