Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 125.0 125.0 125.0 125.0 -
12 Oct, 2023 125.0 125.0 120.5 125.0 1100.00
11 Oct, 2023 125.0 125.8 125.0 125.0 2200.00
10 Oct, 2023 125.0 127.5 123.0 125.0 34.29 Thousand
09 Oct, 2023 125.0 130.0 120.0 125.0 8185.00
06 Oct, 2023 125.0 125.0 125.0 125.0 -
05 Oct, 2023 125.0 125.0 120.05 125.0 209.00
04 Oct, 2023 125.0 125.0 123.9 125.0 209.00
03 Oct, 2023 125.0 125.0 125.0 125.0 -
02 Oct, 2023 125.0 125.0 125.0 125.0 -