Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 290.0 290.0 270.0 270.0 28.38 Thousand
06 Oct, 1999 290.0 290.0 275.0 290.0 15.68 Thousand
05 Oct, 1999 275.0 290.0 262.0 270.0 165.34 Thousand
04 Oct, 1999 287.0 290.0 275.0 275.0 48.17 Thousand
01 Oct, 1999 290.0 295.0 285.0 285.0 25.14 Thousand
30 Sep, 1999 300.0 300.0 290.0 290.0 8481.00
29 Sep, 1999 300.0 302.0 290.0 300.0 19.56 Thousand
28 Sep, 1999 307.0 310.0 295.0 295.0 352.49 Thousand
27 Sep, 1999 285.0 303.0 285.0 303.0 100.49 Thousand
24 Sep, 1999 295.0 300.0 285.0 285.0 31.66 Thousand