Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 437.0 | 450.0 | 432.0 | 432.0 | 12.4 Thousand |
| 01 Jun, 1999 | 440.0 | 450.0 | 423.0 | 450.0 | 39.07 Thousand |
| 28 May, 1999 | 425.0 | 440.0 | 420.0 | 420.0 | 19.25 Thousand |
| 27 May, 1999 | 455.0 | 455.0 | 435.0 | 435.0 | 14.35 Thousand |
| 26 May, 1999 | 450.0 | 460.0 | 435.0 | 455.0 | 28.36 Thousand |
| 25 May, 1999 | 470.0 | 470.0 | 450.0 | 470.0 | 58.1 Thousand |
| 24 May, 1999 | 455.0 | 495.0 | 455.0 | 467.0 | 155.64 Thousand |
| 21 May, 1999 | 440.0 | 465.0 | 440.0 | 465.0 | 88.72 Thousand |
| 20 May, 1999 | 425.0 | 450.0 | 417.0 | 435.0 | 118.8 Thousand |
| 19 May, 1999 | 415.0 | 425.0 | 415.0 | 425.0 | 32.68 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS