Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 415.0 | 430.0 | 410.0 | 420.0 | 81.47 Thousand |
| 17 May, 1999 | 440.0 | 458.0 | 420.0 | 430.0 | 82.68 Thousand |
| 14 May, 1999 | 460.0 | 460.0 | 445.0 | 445.0 | 4897.00 |
| 13 May, 1999 | 464.0 | 468.0 | 450.0 | 455.0 | 112.95 Thousand |
| 12 May, 1999 | 483.0 | 495.0 | 450.0 | 458.0 | 75.77 Thousand |
| 11 May, 1999 | 490.0 | 510.0 | 480.0 | 490.0 | 91.05 Thousand |
| 10 May, 1999 | 457.0 | 490.0 | 440.0 | 483.5 | 103.11 Thousand |
| 07 May, 1999 | 470.0 | 470.0 | 440.0 | 455.0 | 58.02 Thousand |
| 06 May, 1999 | 470.0 | 485.0 | 460.0 | 468.0 | 162.01 Thousand |
| 05 May, 1999 | 515.0 | 520.0 | 450.0 | 450.0 | 104.41 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS