Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 525.0 525.0 505.0 512.0 136.65 Thousand
30 Apr, 1999 512.0 525.0 510.0 512.0 59.56 Thousand
29 Apr, 1999 535.0 535.0 510.0 520.0 19.52 Thousand
28 Apr, 1999 538.0 540.0 525.0 535.0 11.21 Thousand
27 Apr, 1999 530.0 545.0 525.0 525.0 35.46 Thousand
26 Apr, 1999 555.0 555.0 535.0 550.0 60.48 Thousand
23 Apr, 1999 545.0 560.0 532.0 560.0 98.14 Thousand
22 Apr, 1999 535.0 545.0 530.0 545.0 78.67 Thousand
21 Apr, 1999 510.0 530.0 502.0 525.0 295.35 Thousand
20 Apr, 1999 520.0 520.0 500.0 510.0 51.66 Thousand