Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 575.0 575.0 562.0 562.0 4688.00
03 Mar, 1999 570.0 575.0 552.0 575.0 13.73 Thousand
02 Mar, 1999 578.0 580.0 550.0 552.0 18.6 Thousand
01 Mar, 1999 578.0 580.0 565.0 565.0 10.8 Thousand
26 Feb, 1999 570.0 585.0 565.0 578.0 17.64 Thousand
25 Feb, 1999 580.0 585.0 565.0 570.0 53.13 Thousand
24 Feb, 1999 590.0 590.0 570.0 570.0 23.69 Thousand
23 Feb, 1999 590.0 590.0 580.0 580.0 6677.00
22 Feb, 1999 585.0 600.0 575.0 585.0 59.32 Thousand
19 Feb, 1999 575.0 585.0 575.0 585.0 4337.00