Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1998 | 368.0 | 368.0 | 355.0 | 357.0 | 19.17 Thousand |
| 19 Nov, 1998 | 360.0 | 367.0 | 360.0 | 360.0 | 4250.00 |
| 18 Nov, 1998 | 360.0 | 368.0 | 360.0 | 368.0 | 10.2 Thousand |
| 17 Nov, 1998 | 390.0 | 390.0 | 360.0 | 360.0 | 89.5 Thousand |
| 16 Nov, 1998 | 388.0 | 390.0 | 380.0 | 390.0 | 169.97 Thousand |
| 13 Nov, 1998 | 377.0 | 390.0 | 375.0 | 390.0 | 3437.00 |
| 12 Nov, 1998 | 375.0 | 390.0 | 375.0 | 385.0 | 30.78 Thousand |
| 11 Nov, 1998 | 390.0 | 390.0 | 375.0 | 388.0 | 36.45 Thousand |
| 10 Nov, 1998 | 420.0 | 420.0 | 350.0 | 400.0 | 491.32 Thousand |
| 09 Nov, 1998 | 440.0 | 440.0 | 411.0 | 411.0 | 43.25 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS