Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1998 | 400.0 | 400.0 | 380.0 | 387.0 | 82.86 Thousand |
| 22 Oct, 1998 | 395.0 | 400.0 | 390.0 | 390.0 | 86.05 Thousand |
| 21 Oct, 1998 | 392.0 | 398.0 | 375.0 | 390.0 | 80.4 Thousand |
| 20 Oct, 1998 | 423.0 | 423.0 | 395.0 | 395.0 | 45.89 Thousand |
| 19 Oct, 1998 | 415.0 | 440.0 | 415.0 | 425.0 | 74.75 Thousand |
| 16 Oct, 1998 | 415.0 | 435.0 | 395.0 | 410.0 | 106.83 Thousand |
| 15 Oct, 1998 | 330.0 | 400.0 | 325.0 | 395.0 | 501.39 Thousand |
| 14 Oct, 1998 | 330.0 | 330.0 | 325.0 | 325.0 | 91.77 Thousand |
| 13 Oct, 1998 | 335.0 | 335.0 | 325.0 | 335.0 | 9222.00 |
| 12 Oct, 1998 | 352.0 | 352.0 | 330.0 | 330.0 | 36.26 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS