Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1998 | 440.0 | 440.0 | 435.0 | 435.0 | 11.37 Thousand |
| 05 Nov, 1998 | 445.0 | 445.0 | 420.0 | 430.0 | 68.95 Thousand |
| 04 Nov, 1998 | 450.0 | 475.0 | 430.0 | 442.5 | 201.93 Thousand |
| 03 Nov, 1998 | 395.0 | 445.0 | 395.0 | 442.0 | 194.66 Thousand |
| 02 Nov, 1998 | 400.0 | 400.0 | 390.0 | 390.0 | 196.61 Thousand |
| 30 Oct, 1998 | 385.0 | 392.0 | 380.0 | 392.0 | 105.98 Thousand |
| 29 Oct, 1998 | 392.0 | 393.0 | 382.0 | 382.0 | 33.47 Thousand |
| 28 Oct, 1998 | 390.0 | 400.0 | 385.0 | 395.0 | 73.37 Thousand |
| 27 Oct, 1998 | 387.0 | 402.0 | 385.0 | 390.0 | 171.39 Thousand |
| 26 Oct, 1998 | 395.0 | 395.0 | 380.0 | 388.0 | 15.17 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS