Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 656.0 | 665.0 | 656.0 | 660.0 | 4842.00 |
| 30 Jun, 1998 | 660.0 | 665.0 | 655.0 | 655.0 | 21.48 Thousand |
| 29 Jun, 1998 | 680.0 | 690.0 | 673.0 | 680.0 | 28.46 Thousand |
| 26 Jun, 1998 | 690.0 | 693.0 | 682.0 | 685.0 | 30.74 Thousand |
| 25 Jun, 1998 | 675.0 | 690.0 | 675.0 | 690.0 | 113.26 Thousand |
| 24 Jun, 1998 | 665.0 | 685.0 | 665.0 | 669.0 | 47.6 Thousand |
| 23 Jun, 1998 | 690.0 | 690.0 | 630.0 | 655.0 | 84.7 Thousand |
| 22 Jun, 1998 | 725.0 | 728.0 | 688.0 | 690.0 | 42.8 Thousand |
| 19 Jun, 1998 | 725.0 | 729.0 | 725.0 | 727.0 | 102.17 Thousand |
| 18 Jun, 1998 | 729.0 | 729.0 | 725.0 | 729.0 | 117.5 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS