Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 742.0 | 745.0 | 735.0 | 745.0 | 24.76 Thousand |
| 02 Jun, 1998 | 725.0 | 740.0 | 718.0 | 735.0 | 64.01 Thousand |
| 01 Jun, 1998 | 742.0 | 745.0 | 720.0 | 720.0 | 56.51 Thousand |
| 29 May, 1998 | 757.0 | 757.0 | 743.0 | 750.0 | 14.91 Thousand |
| 28 May, 1998 | 757.0 | 762.0 | 750.0 | 758.0 | 36.05 Thousand |
| 27 May, 1998 | 758.0 | 767.0 | 745.0 | 749.0 | 32.7 Thousand |
| 26 May, 1998 | 763.0 | 768.0 | 763.0 | 763.0 | 51.58 Thousand |
| 22 May, 1998 | 760.0 | 768.0 | 760.0 | 768.0 | 25.02 Thousand |
| 21 May, 1998 | 755.0 | 765.0 | 748.0 | 765.0 | 76.8 Thousand |
| 20 May, 1998 | 765.0 | 770.0 | 740.0 | 750.0 | 88.43 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS