Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 500.25 | 505.0 | 493.0 | 495.0 | 4.93 Million |
| 04 Mar, 1998 | 502.0 | 505.0 | 495.0 | 500.0 | 139.44 Thousand |
| 03 Mar, 1998 | 476.0 | 500.0 | 476.0 | 500.0 | 339.2 Thousand |
| 02 Mar, 1998 | 475.0 | 477.0 | 468.0 | 475.0 | 28.23 Thousand |
| 27 Feb, 1998 | 474.0 | 475.0 | 468.0 | 473.0 | 500.53 Thousand |
| 26 Feb, 1998 | 455.0 | 476.0 | 455.0 | 472.0 | 55.93 Thousand |
| 25 Feb, 1998 | 482.0 | 482.0 | 453.0 | 458.0 | 76.67 Thousand |
| 24 Feb, 1998 | 480.0 | 484.0 | 477.0 | 477.0 | 11.29 Thousand |
| 23 Feb, 1998 | 485.0 | 485.0 | 475.0 | 475.0 | 18.32 Thousand |
| 20 Feb, 1998 | 507.5 | 507.5 | 480.0 | 486.0 | 50.53 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS