Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 488.5 | 493.0 | 488.0 | 488.0 | 14.07 Thousand |
| 01 Apr, 1998 | 488.0 | 493.0 | 488.0 | 493.0 | 12.49 Thousand |
| 31 Mar, 1998 | 490.0 | 495.0 | 480.0 | 491.5 | 122.48 Thousand |
| 30 Mar, 1998 | 498.0 | 503.0 | 490.0 | 490.0 | 29.6 Thousand |
| 27 Mar, 1998 | 485.0 | 503.0 | 485.0 | 503.0 | 18.12 Thousand |
| 26 Mar, 1998 | 502.0 | 502.0 | 485.0 | 488.0 | 34.23 Thousand |
| 25 Mar, 1998 | 500.0 | 500.0 | 495.0 | 497.0 | 3700.00 |
| 24 Mar, 1998 | 500.0 | 502.0 | 495.0 | 502.0 | 5028.00 |
| 23 Mar, 1998 | 493.0 | 500.0 | 493.0 | 500.0 | 104.9 Thousand |
| 20 Mar, 1998 | 490.0 | 500.0 | 490.0 | 493.0 | 222.88 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS