Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1998 | 514.0 | 514.0 | 475.0 | 489.0 | 76.22 Thousand |
| 18 Mar, 1998 | 510.0 | 515.0 | 505.0 | 515.0 | 27.12 Thousand |
| 17 Mar, 1998 | 506.5 | 520.0 | 506.5 | 510.0 | 80.84 Thousand |
| 16 Mar, 1998 | 507.0 | 511.0 | 502.0 | 505.0 | 178.52 Thousand |
| 13 Mar, 1998 | 499.0 | 510.0 | 498.0 | 507.0 | 131.16 Thousand |
| 12 Mar, 1998 | 488.5 | 507.0 | 488.5 | 498.0 | 1.35 Million |
| 11 Mar, 1998 | 485.0 | 492.0 | 485.0 | 490.0 | 135.94 Thousand |
| 10 Mar, 1998 | 490.5 | 490.5 | 481.0 | 489.0 | 18.74 Thousand |
| 09 Mar, 1998 | 493.0 | 500.0 | 488.0 | 488.0 | 17.59 Thousand |
| 06 Mar, 1998 | 495.5 | 502.0 | 495.0 | 495.0 | 4.9 Million |
TRI
TRIG
TRLS
TRAK
TRB
TRCS