Triad Group PLC (TRD)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 195.0 195.0 188.0 188.0 56.85 Thousand
26 Mar, 1997 188.0 197.0 188.0 197.0 10.16 Thousand
25 Mar, 1997 193.0 193.0 190.0 190.0 6750.00
24 Mar, 1997 193.0 193.0 193.0 193.0 1100.00
21 Mar, 1997 193.0 200.0 193.0 193.0 3267.00
20 Mar, 1997 198.0 198.0 198.0 198.0 4655.00
19 Mar, 1997 203.0 205.0 198.0 198.0 10.99 Thousand
18 Mar, 1997 203.0 203.0 200.0 200.0 8635.00
14 Mar, 1997 208.0 208.0 205.0 205.0 3246.00
13 Mar, 1997 211.0 215.0 208.0 208.0 5017.00