Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 176.0 181.0 176.0 181.0 171.2 Thousand
13 May, 1997 184.0 185.0 184.0 185.0 21 Thousand
12 May, 1997 180.0 185.0 180.0 185.0 5925.00
09 May, 1997 180.0 180.0 180.0 180.0 1400.00
08 May, 1997 185.0 185.0 180.0 185.0 2693.00
07 May, 1997 180.0 180.0 180.0 180.0 3272.00
01 May, 1997 187.0 187.0 185.5 185.5 10 Thousand
30 Apr, 1997 185.0 185.0 185.0 185.0 87 Thousand
25 Apr, 1997 185.75 187.0 185.0 187.0 730.47 Thousand
24 Apr, 1997 185.75 185.75 185.0 185.0 500 Thousand