GBX 320.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1997 | 213.0 | 213.0 | 213.0 | 213.0 | 1000.00 |
11 Mar, 1997 | 213.0 | 213.0 | 213.0 | 213.0 | 1800.00 |
10 Mar, 1997 | 213.0 | 217.0 | 213.0 | 213.0 | 4477.00 |
07 Mar, 1997 | 213.0 | 217.0 | 213.0 | 217.0 | 4040.00 |
06 Mar, 1997 | 213.0 | 216.0 | 213.0 | 216.0 | 5858.00 |
05 Mar, 1997 | 217.0 | 217.0 | 213.0 | 217.0 | 4751.00 |
04 Mar, 1997 | 212.0 | 219.0 | 212.0 | 219.0 | 272.07 Thousand |
03 Mar, 1997 | 218.0 | 219.0 | 212.0 | 212.0 | 19.5 Thousand |
28 Feb, 1997 | 224.0 | 224.0 | 223.0 | 223.0 | 2813.00 |
27 Feb, 1997 | 228.0 | 228.0 | 223.0 | 223.0 | 9700.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS