Triad Group PLC (TRD)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 173.0 176.0 173.0 176.0 4276.00
27 Sep, 1996 175.0 178.0 173.0 178.0 10.15 Thousand
26 Sep, 1996 192.0 192.0 163.0 177.0 92.8 Thousand
25 Sep, 1996 197.0 197.0 192.0 192.0 9700.00
24 Sep, 1996 202.0 202.0 200.0 200.0 11.15 Thousand
23 Sep, 1996 202.0 203.0 202.0 203.0 1790.00
17 Sep, 1996 203.0 203.0 203.0 203.0 2500.00
16 Sep, 1996 207.0 207.0 202.0 202.0 1677.00
13 Sep, 1996 207.0 207.0 202.0 203.0 2800.00
12 Sep, 1996 203.0 207.0 203.0 207.0 2140.00