Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1996 | 203.0 | 207.0 | 203.0 | 207.0 | 105.16 Thousand |
| 30 Aug, 1996 | 207.0 | 207.0 | 204.0 | 204.0 | 101.57 Thousand |
| 29 Aug, 1996 | 207.0 | 207.0 | 203.0 | 203.0 | 3717.00 |
| 28 Aug, 1996 | 207.0 | 207.0 | 207.0 | 207.0 | 710.00 |
| 27 Aug, 1996 | 202.0 | 207.0 | 202.0 | 202.0 | 4450.00 |
| 23 Aug, 1996 | 207.0 | 207.0 | 207.0 | 207.0 | 500.00 |
| 22 Aug, 1996 | 206.0 | 206.0 | 202.0 | 202.0 | 4095.00 |
| 21 Aug, 1996 | 203.0 | 203.0 | 203.0 | 203.0 | 1000.00 |
| 20 Aug, 1996 | 207.0 | 207.0 | 202.0 | 202.0 | 1210.00 |
| 19 Aug, 1996 | 202.0 | 202.0 | 202.0 | 202.0 | 566.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS