Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 207.0 | 207.0 | 204.0 | 204.0 | 99.45 Thousand |
| 12 Aug, 1996 | 202.5 | 207.0 | 202.5 | 207.0 | 769.00 |
| 08 Aug, 1996 | 201.0 | 204.0 | 201.0 | 204.0 | 48.13 Thousand |
| 07 Aug, 1996 | 200.0 | 200.0 | 200.0 | 200.0 | 1267.00 |
| 05 Aug, 1996 | 200.0 | 201.0 | 200.0 | 201.0 | 516.00 |
| 02 Aug, 1996 | 204.0 | 204.0 | 201.0 | 201.0 | 5000.00 |
| 01 Aug, 1996 | 205.0 | 205.0 | 205.0 | 205.0 | 1987.00 |
| 31 Jul, 1996 | 202.0 | 202.0 | 202.0 | 202.0 | 3205.00 |
| 30 Jul, 1996 | 195.0 | 200.0 | 190.0 | 200.0 | 12.92 Thousand |
| 29 Jul, 1996 | 193.0 | 193.0 | 190.0 | 190.0 | 3294.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS