Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 228.0 242.0 228.0 242.0 63.93 Thousand
14 May, 1996 223.0 227.0 223.0 223.5 4730.00
13 May, 1996 223.0 227.0 222.0 227.0 15.89 Thousand
10 May, 1996 219.0 223.0 219.0 223.0 2385.00
09 May, 1996 219.0 219.0 219.0 219.0 1458.00
08 May, 1996 218.0 222.0 217.0 220.0 7462.00
07 May, 1996 222.0 222.0 218.0 218.0 3611.00
03 May, 1996 220.0 223.0 220.0 220.0 34.19 Thousand
02 May, 1996 223.0 225.0 221.0 222.0 8617.00
01 May, 1996 227.0 228.0 220.0 220.0 20.6 Thousand