Triad Group PLC (TRD)

GBX 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 235.0 237.0 233.0 233.0 38.5 Thousand
21 May, 1996 230.0 234.0 230.0 234.0 6051.00
20 May, 1996 230.0 235.0 230.0 230.0 3048.00
17 May, 1996 232.0 232.0 232.0 232.0 1194.00
16 May, 1996 237.0 237.0 232.0 232.0 10.76 Thousand
15 May, 1996 228.0 242.0 228.0 242.0 63.93 Thousand
14 May, 1996 223.0 227.0 223.0 223.5 4730.00
13 May, 1996 223.0 227.0 222.0 227.0 15.89 Thousand
10 May, 1996 219.0 223.0 219.0 223.0 2385.00
09 May, 1996 219.0 219.0 219.0 219.0 1458.00