Triad Group PLC (TRD)
GBX 285.0
(0.0%)
GBX 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 227.0 | 227.0 | 223.0 | 227.0 | 12.39 Thousand |
| 05 Jun, 1996 | 223.0 | 227.0 | 223.0 | 224.0 | 883.34 Thousand |
| 04 Jun, 1996 | 223.0 | 228.0 | 223.0 | 228.0 | 20.03 Thousand |
| 03 Jun, 1996 | 232.0 | 232.0 | 225.0 | 228.0 | 48.92 Thousand |
| 31 May, 1996 | 232.0 | 235.0 | 230.0 | 235.0 | 43.98 Thousand |
| 30 May, 1996 | 235.0 | 235.0 | 225.0 | 228.0 | 62.47 Thousand |
| 29 May, 1996 | 238.0 | 238.0 | 238.0 | 238.0 | 425.00 |
| 28 May, 1996 | 239.0 | 239.0 | 235.0 | 235.0 | 4325.00 |
| 24 May, 1996 | 240.0 | 240.0 | 240.0 | 240.0 | 3.00 |
| 23 May, 1996 | 238.0 | 240.0 | 235.0 | 235.0 | 27.22 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS