Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 150.0 | 154.5 | 145.0 | 150.0 | 36.8 Thousand |
| 05 Jul, 2023 | 150.0 | 153.0 | 148.36 | 150.0 | 25.34 Thousand |
| 04 Jul, 2023 | 150.0 | 150.0 | 148.31 | 150.0 | 339.00 |
| 03 Jul, 2023 | 150.0 | 155.0 | 147.16 | 150.0 | 14.86 Thousand |
| 30 Jun, 2023 | 150.0 | 153.0 | 145.4 | 150.0 | 21.74 Thousand |
| 29 Jun, 2023 | 157.5 | 160.0 | 146.6 | 147.5 | 88.86 Thousand |
| 28 Jun, 2023 | 155.0 | 160.0 | 155.0 | 157.5 | 41.3 Thousand |
| 27 Jun, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 10.82 Thousand |
| 26 Jun, 2023 | 157.5 | 159.2 | 156.77 | 157.5 | 33.77 Thousand |
| 23 Jun, 2023 | 157.5 | 159.2 | 157.5 | 157.5 | 10 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS