Triad Group PLC (TRD)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 142.5 | 142.5 | 138.3 | 142.5 | 10 Thousand |
| 02 Aug, 2023 | 142.5 | 142.5 | 138.3 | 142.5 | 21.13 Thousand |
| 01 Aug, 2023 | 142.5 | 142.5 | 136.66 | 142.5 | 1186.00 |
| 31 Jul, 2023 | 142.5 | 142.5 | 136.66 | 142.5 | 1946.00 |
| 28 Jul, 2023 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 27 Jul, 2023 | 142.5 | 142.5 | 136.66 | 142.5 | 983.00 |
| 26 Jul, 2023 | 142.5 | 142.5 | 136.66 | 142.5 | 19 Thousand |
| 25 Jul, 2023 | 142.5 | 142.5 | 136.66 | 142.5 | 8664.00 |
| 24 Jul, 2023 | 140.0 | 150.0 | 136.55 | 142.5 | 9327.00 |
| 21 Jul, 2023 | 140.0 | 142.9 | 135.2 | 140.0 | 4251.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS