Triad Group PLC (TRD)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 140.0 140.0 136.5 140.0 6264.00
19 Jul, 2023 140.0 140.0 136.5 140.0 23.66 Thousand
18 Jul, 2023 142.5 145.0 136.55 140.0 42.00
17 Jul, 2023 147.5 150.0 136.0 145.0 69.62 Thousand
14 Jul, 2023 150.0 150.0 145.0 147.5 17.06 Thousand
13 Jul, 2023 151.5 151.5 145.65 151.5 12 Thousand
12 Jul, 2023 155.0 158.4 153.25 155.0 25.27 Thousand
11 Jul, 2023 155.0 155.0 153.0 155.0 14.7 Thousand
10 Jul, 2023 150.0 160.0 150.0 155.0 21.12 Thousand
07 Jul, 2023 150.0 154.5 150.0 150.0 18.08 Thousand