Triad Group PLC (TRD)
GBX 285.0
(0.0%)
GBX 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 295.0 | 318.0 | 290.0 | 310.0 | 12.7 Thousand |
| 05 Jun, 2025 | 295.0 | 308.0 | 292.0 | 295.0 | 1016.00 |
| 04 Jun, 2025 | 282.2 | 300.0 | 282.2 | 295.0 | 11.64 Thousand |
| 03 Jun, 2025 | 275.0 | 290.0 | 270.0 | 280.0 | 6645.00 |
| 02 Jun, 2025 | 275.0 | 280.0 | 275.0 | 275.0 | 11.38 Thousand |
| 30 May, 2025 | 272.0 | 279.0 | 268.16 | 275.0 | 9573.00 |
| 29 May, 2025 | 265.0 | 280.0 | 263.5 | 280.0 | 11.18 Thousand |
| 28 May, 2025 | 270.0 | 276.0 | 265.0 | 270.0 | 16.85 Thousand |
| 27 May, 2025 | 275.0 | 280.0 | 260.0 | 270.0 | 16.97 Thousand |
| 23 May, 2025 | 280.0 | 280.0 | 270.0 | 275.0 | 1026.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS