Triad Group PLC (TRD)

GBX 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 275.0 280.0 260.0 270.0 16.97 Thousand
23 May, 2025 280.0 280.0 270.0 275.0 1026.00
22 May, 2025 290.0 290.0 290.0 290.0 131.00
21 May, 2025 285.0 290.0 280.0 284.0 3057.00
20 May, 2025 285.0 285.0 285.0 285.0 -
19 May, 2025 285.0 288.0 285.0 285.0 1808.00
16 May, 2025 290.0 300.0 280.0 285.0 8142.00
15 May, 2025 292.0 300.0 280.0 290.0 9375.00
14 May, 2025 292.0 292.0 287.2 292.0 3484.00
13 May, 2025 292.0 292.0 287.5 292.0 1756.00