Triad Group PLC (TRD)

GBX 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 292.0 292.0 292.0 292.0 -
09 May, 2025 292.0 292.0 292.0 292.0 -
08 May, 2025 292.0 298.0 284.0 292.0 351.00
07 May, 2025 292.0 292.0 284.0 292.0 5.00
06 May, 2025 292.0 295.84 284.8 292.0 5142.00
02 May, 2025 292.0 292.0 286.4 292.0 110.00
01 May, 2025 292.0 300.0 284.0 292.0 1914.00
30 Apr, 2025 292.0 298.0 292.0 292.0 1669.00
29 Apr, 2025 290.0 298.0 286.4 292.0 2476.00
28 Apr, 2025 290.0 290.0 280.2 290.0 1.00