Triad Group PLC (TRD)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 90.0 95.0 90.0 95.0 12.84 Thousand
16 Jan, 2023 87.5 90.0 86.5 87.5 5143.00
13 Jan, 2023 81.5 90.0 81.5 87.5 32.95 Thousand
12 Jan, 2023 81.0 85.0 79.6 81.0 1130.00
11 Jan, 2023 81.0 83.0 77.0 81.0 17.96 Thousand
10 Jan, 2023 81.0 85.0 81.0 81.0 960.00
09 Jan, 2023 81.0 81.0 81.0 81.0 -
06 Jan, 2023 81.0 85.0 78.5 81.0 2326.00
05 Jan, 2023 81.9 81.9 77.0 81.0 30.28 Thousand
04 Jan, 2023 82.5 83.0 81.1 82.5 9196.00