Triad Group PLC (TRD)

GBX 305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 85.0 85.88 85.0 85.0 5000.00
16 Dec, 2022 87.7 87.7 80.0 82.5 59.44 Thousand
15 Dec, 2022 92.5 95.0 85.0 90.0 20.79 Thousand
14 Dec, 2022 92.5 93.49 91.3 92.5 9016.00
13 Dec, 2022 95.0 95.88 90.6 92.5 26.03 Thousand
12 Dec, 2022 100.0 105.0 90.1 95.0 56.06 Thousand
09 Dec, 2022 97.5 100.0 95.05 100.0 12.62 Thousand
08 Dec, 2022 97.5 98.4 97.5 97.5 5508.00
07 Dec, 2022 97.5 99.0 95.05 97.5 17.53 Thousand
06 Dec, 2022 102.5 105.0 97.5 97.5 7070.00