Triad Group PLC (TRD)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 82.5 83.0 81.1 82.5 9196.00
03 Jan, 2023 82.5 83.0 82.5 82.5 5045.00
30 Dec, 2022 82.5 82.9 81.0 82.5 2013.00
29 Dec, 2022 82.5 83.3 82.5 82.5 6372.00
28 Dec, 2022 85.0 87.0 80.05 85.0 17.49 Thousand
23 Dec, 2022 85.0 85.0 85.0 85.0 -
22 Dec, 2022 85.0 85.5 82.3 85.0 21.98 Thousand
21 Dec, 2022 85.0 85.0 80.0 85.0 280.43 Thousand
20 Dec, 2022 85.0 85.5 82.1 85.0 629.00
19 Dec, 2022 85.0 85.88 85.0 85.0 5000.00